시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,920	50	+ 0.85%	117,832	701
13:03	5,930	60	+ 1.02%	117,298	698
13:02	5,930	60	+ 1.02%	117,162	697
13:01	5,920	50	+ 0.85%	116,333	692
13:00	5,920	50	+ 0.85%	116,123	691
12:59	5,910	40	+ 0.68%	115,828	689
12:58	5,910	40	+ 0.68%	115,751	689
12:57	5,910	40	+ 0.68%	115,697	689
12:56	5,910	40	+ 0.68%	115,506	687
12:55	5,910	40	+ 0.68%	115,503	687