시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,920	50	+ 0.85%	119,916	713
13:13	5,920	50	+ 0.85%	119,909	713
13:12	5,920	50	+ 0.85%	119,587	712
13:11	5,910	40	+ 0.68%	119,081	709
13:10	5,920	50	+ 0.85%	118,928	708
13:09	5,920	50	+ 0.85%	118,688	706
13:08	5,910	40	+ 0.68%	118,575	706
13:07	5,910	40	+ 0.68%	118,489	705
13:06	5,910	40	+ 0.68%	118,379	704
13:05	5,920	50	+ 0.85%	117,918	702