시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	5,920	50	+ 0.85%	121,645	724
13:24	5,920	50	+ 0.85%	121,605	723
13:23	5,930	60	+ 1.02%	121,418	722
13:22	5,910	40	+ 0.68%	121,270	721
13:21	5,920	50	+ 0.85%	121,184	721
13:20	5,920	50	+ 0.85%	120,827	719
13:19	5,920	50	+ 0.85%	120,732	718
13:17	5,920	50	+ 0.85%	120,685	718
13:16	5,920	50	+ 0.85%	120,281	716
13:15	5,920	50	+ 0.85%	119,925	714