시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,930	60	+ 1.02%	125,056	744
13:34	5,930	60	+ 1.02%	124,937	743
13:33	5,920	50	+ 0.85%	123,560	735
13:32	5,920	50	+ 0.85%	123,160	733
13:31	5,920	50	+ 0.85%	122,633	730
13:30	5,920	50	+ 0.85%	122,525	729
13:29	5,920	50	+ 0.85%	122,416	728
13:28	5,910	40	+ 0.68%	121,950	726
13:27	5,910	40	+ 0.68%	121,906	725
13:26	5,910	40	+ 0.68%	121,775	724