시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,920	50	+ 0.85%	126,937	755
13:44	5,930	60	+ 1.02%	126,721	754
13:43	5,930	60	+ 1.02%	126,591	753
13:42	5,930	60	+ 1.02%	126,423	752
13:41	5,930	60	+ 1.02%	126,336	752
13:40	5,930	60	+ 1.02%	126,249	751
13:39	5,940	70	+ 1.19%	126,161	750
13:38	5,930	60	+ 1.02%	126,141	750
13:37	5,930	60	+ 1.02%	125,863	749
13:36	5,930	60	+ 1.02%	125,057	744