시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,920	50	+ 0.85%	163,240	970
15:19	5,930	60	+ 1.02%	154,316	917
15:18	5,930	60	+ 1.02%	152,882	909
15:17	5,930	60	+ 1.02%	152,551	907
15:16	5,940	70	+ 1.19%	152,220	905
15:15	5,930	60	+ 1.02%	151,919	903
15:14	5,940	70	+ 1.19%	149,397	888
15:13	5,950	80	+ 1.36%	148,635	884
15:12	5,950	80	+ 1.36%	148,610	883
15:11	5,930	60	+ 1.02%	146,981	874