시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,760	70	+ 0.48%	6,600	97
11:39	14,760	70	+ 0.48%	6,597	97
11:38	14,750	60	+ 0.41%	6,059	89
11:37	14,760	70	+ 0.48%	6,023	89
11:30	14,760	70	+ 0.48%	6,019	89
11:29	14,760	70	+ 0.48%	5,979	88
11:27	14,730	40	+ 0.27%	5,978	88
11:22	14,760	70	+ 0.48%	5,633	83
11:20	14,770	80	+ 0.55%	5,626	83
11:19	14,760	70	+ 0.48%	5,594	83