시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	14,730	40	+ 0.27%	7,385	109
12:12	14,730	40	+ 0.27%	7,360	109
12:09	14,730	40	+ 0.27%	7,345	108
12:06	14,720	30	+ 0.20%	7,298	108
12:02	14,730	40	+ 0.27%	7,291	108
12:01	14,730	40	+ 0.27%	6,911	102
12:00	14,750	60	+ 0.41%	6,712	99
11:58	14,770	80	+ 0.55%	6,625	98
11:44	14,750	60	+ 0.41%	6,610	98
11:41	14,760	70	+ 0.48%	6,603	97