시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,730	40	+ 0.27%	7,475	110
13:05	14,740	50	+ 0.34%	7,474	110
13:03	14,730	40	+ 0.27%	7,464	110
12:57	14,720	30	+ 0.20%	7,446	110
12:50	14,730	40	+ 0.27%	7,438	110
12:45	14,730	40	+ 0.27%	7,431	110
12:34	14,720	30	+ 0.20%	7,414	109
12:31	14,720	30	+ 0.20%	7,410	109
12:29	14,730	40	+ 0.27%	7,395	109
12:28	14,730	40	+ 0.27%	7,393	109