시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,740	50	+ 0.34%	7,561	112
13:35	14,730	40	+ 0.27%	7,556	111
13:34	14,720	30	+ 0.20%	7,525	111
13:30	14,720	30	+ 0.20%	7,518	111
13:28	14,720	30	+ 0.20%	7,517	111
13:27	14,720	30	+ 0.20%	7,500	111
13:23	14,720	30	+ 0.20%	7,499	111
13:17	14,720	30	+ 0.20%	7,498	111
13:12	14,720	30	+ 0.20%	7,497	111
13:11	14,720	30	+ 0.20%	7,490	111