시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	14,740	50	+ 0.34%	7,931	117
14:04	14,740	50	+ 0.34%	7,911	117
14:01	14,730	40	+ 0.27%	7,907	117
13:58	14,720	30	+ 0.20%	7,906	117
13:56	14,720	30	+ 0.20%	7,896	116
13:49	14,720	30	+ 0.20%	7,870	116
13:46	14,740	50	+ 0.34%	7,589	112
13:44	14,730	40	+ 0.27%	7,573	112
13:42	14,730	40	+ 0.27%	7,563	112
13:39	14,740	50	+ 0.34%	7,562	112