시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	14,800	110	+ 0.75%	8,804	130
14:23	14,810	120	+ 0.82%	8,747	129
14:21	14,800	110	+ 0.75%	8,742	129
14:20	14,800	110	+ 0.75%	8,687	128
14:19	14,780	90	+ 0.61%	8,566	126
14:18	14,770	80	+ 0.55%	8,450	125
14:17	14,760	70	+ 0.48%	8,001	118
14:14	14,760	70	+ 0.48%	7,958	117
14:11	14,750	60	+ 0.41%	7,954	117
14:09	14,740	50	+ 0.34%	7,932	117