시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	14,780	90	+ 0.61%	8,883	131
14:45	14,780	90	+ 0.61%	8,878	131
14:43	14,790	100	+ 0.68%	8,874	131
14:42	14,790	100	+ 0.68%	8,871	131
14:40	14,790	100	+ 0.68%	8,869	131
14:36	14,810	120	+ 0.82%	8,837	130
14:34	14,800	110	+ 0.75%	8,834	130
14:29	14,800	110	+ 0.75%	8,833	130
14:28	14,810	120	+ 0.82%	8,832	130
14:27	14,810	120	+ 0.82%	8,823	130