시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	14,810	120	+ 0.82%	9,683	143
15:07	14,810	120	+ 0.82%	9,671	143
15:04	14,810	120	+ 0.82%	9,668	143
15:03	14,810	120	+ 0.82%	9,640	142
15:02	14,820	130	+ 0.89%	9,636	142
14:52	14,830	140	+ 0.95%	9,629	142
14:51	14,830	140	+ 0.95%	9,620	142
14:50	14,830	140	+ 0.95%	9,408	139
14:49	14,810	120	+ 0.82%	8,952	132
14:48	14,790	100	+ 0.68%	8,914	132