시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	14,820	130	+ 0.89%	3,439	51
09:30	14,830	140	+ 0.95%	3,424	51
09:29	14,830	140	+ 0.95%	3,423	51
09:27	14,830	140	+ 0.95%	3,408	50
09:26	14,840	150	+ 1.02%	3,395	50
09:24	14,850	160	+ 1.09%	3,315	49
09:23	14,860	170	+ 1.16%	3,266	48
09:22	14,850	160	+ 1.09%	3,264	48
09:21	14,850	160	+ 1.09%	3,262	48
09:16	14,800	110	+ 0.75%	3,217	47