시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	14,830	140	+ 0.95%	3,703	55
09:43	14,820	130	+ 0.89%	3,702	55
09:42	14,820	130	+ 0.89%	3,688	54
09:41	14,830	140	+ 0.95%	3,687	54
09:40	14,830	140	+ 0.95%	3,683	54
09:38	14,830	140	+ 0.95%	3,582	53
09:36	14,830	140	+ 0.95%	3,581	53
09:35	14,820	130	+ 0.89%	3,531	52
09:33	14,830	140	+ 0.95%	3,448	51
09:32	14,820	130	+ 0.89%	3,447	51