시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	14,760	70	+ 0.48%	4,006	59
09:53	14,800	110	+ 0.75%	3,998	59
09:52	14,770	80	+ 0.55%	3,995	59
09:51	14,770	80	+ 0.55%	3,950	58
09:50	14,770	80	+ 0.55%	3,943	58
09:49	14,770	80	+ 0.55%	3,761	56
09:48	14,830	140	+ 0.95%	3,757	55
09:47	14,790	100	+ 0.68%	3,752	55
09:46	14,800	110	+ 0.75%	3,726	55
09:45	14,830	140	+ 0.95%	3,705	55