시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	14,780	90	+ 0.61%	4,043	60
10:08	14,800	110	+ 0.75%	4,042	60
10:07	14,770	80	+ 0.55%	4,024	59
10:06	14,780	90	+ 0.61%	4,023	59
10:04	14,810	120	+ 0.82%	4,021	59
10:03	14,800	110	+ 0.75%	4,020	59
10:02	14,810	120	+ 0.82%	4,015	59
10:01	14,830	140	+ 0.95%	4,011	59
10:00	14,830	140	+ 0.95%	4,009	59
09:59	14,780	90	+ 0.61%	4,007	59