시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,780	90	+ 0.61%	4,093	60
10:37	14,800	110	+ 0.75%	4,084	60
10:35	14,790	100	+ 0.68%	4,083	60
10:27	14,780	90	+ 0.61%	4,082	60
10:22	14,760	70	+ 0.48%	4,077	60
10:19	14,780	90	+ 0.61%	4,076	60
10:16	14,760	70	+ 0.48%	4,075	60
10:14	14,770	80	+ 0.55%	4,067	60
10:13	14,770	80	+ 0.55%	4,056	60
10:12	14,780	90	+ 0.61%	4,052	60