시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	14,750	60	+ 0.41%	5,203	77
10:52	14,760	70	+ 0.48%	5,183	76
10:51	14,760	70	+ 0.48%	5,176	76
10:50	14,760	70	+ 0.48%	5,175	76
10:49	14,760	70	+ 0.48%	5,174	76
10:48	14,760	70	+ 0.48%	5,171	76
10:46	14,760	70	+ 0.48%	5,169	76
10:44	14,740	50	+ 0.34%	5,168	76
10:42	14,740	50	+ 0.34%	4,701	69
10:41	14,730	40	+ 0.27%	4,700	69