시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	14,800	110	+ 0.75%	5,378	79
11:11	14,770	80	+ 0.55%	5,377	79
11:09	14,790	100	+ 0.68%	5,376	79
11:06	14,790	100	+ 0.68%	5,356	79
11:05	14,770	80	+ 0.55%	5,354	79
11:04	14,780	90	+ 0.61%	5,345	79
11:03	14,780	90	+ 0.61%	5,335	79
11:00	14,770	80	+ 0.55%	5,333	79
10:58	14,770	80	+ 0.55%	5,322	79
10:55	14,740	50	+ 0.34%	5,263	78