시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,770	80	+ 0.55%	9,805	145
15:19	14,820	130	+ 0.89%	9,741	144
15:18	14,810	120	+ 0.82%	9,735	144
15:17	14,800	110	+ 0.75%	9,734	144
15:16	14,790	100	+ 0.68%	9,723	144
15:15	14,790	100	+ 0.68%	9,722	144
15:14	14,790	100	+ 0.68%	9,709	143
15:13	14,790	100	+ 0.68%	9,708	143
15:11	14,790	100	+ 0.68%	9,697	143
15:09	14,810	120	+ 0.82%	9,686	143