시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,170	275	+ 5.62%	595	3
15:00	5,180	285	+ 5.82%	378	2
14:30	4,820	75	- 1.53%	327	2
14:00	4,820	75	- 1.53%	42	0
11:00	4,820	75	- 1.53%	32	0
10:30	4,820	75	- 1.53%	12	0
10:00	4,820	75	- 1.53%	11	0
09:30	4,820	75	- 1.53%	2	0