시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	21,350	150	+ 0.71%	11,158	237
13:32	21,350	150	+ 0.71%	11,155	237
13:30	21,350	150	+ 0.71%	11,135	236
13:29	21,300	100	+ 0.47%	11,085	235
13:27	21,300	100	+ 0.47%	11,082	235
13:26	21,300	100	+ 0.47%	11,080	235
13:24	21,300	100	+ 0.47%	11,079	235
13:23	21,300	100	+ 0.47%	11,058	235
13:22	21,250	50	+ 0.24%	11,014	234
13:20	21,300	100	+ 0.47%	11,004	234