시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	21,300	100	+ 0.47%	11,333	241
13:46	21,300	100	+ 0.47%	11,319	240
13:45	21,250	50	+ 0.24%	11,310	240
13:44	21,300	100	+ 0.47%	11,302	240
13:43	21,300	100	+ 0.47%	11,293	240
13:42	21,300	100	+ 0.47%	11,284	240
13:41	21,250	50	+ 0.24%	11,275	239
13:40	21,250	50	+ 0.24%	11,271	239
13:35	21,250	50	+ 0.24%	11,268	239
13:34	21,300	100	+ 0.47%	11,253	239