시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	21,300	100	+ 0.47%	11,440	243
13:57	21,300	100	+ 0.47%	11,426	243
13:56	21,250	50	+ 0.24%	11,422	243
13:55	21,300	100	+ 0.47%	11,411	242
13:54	21,300	100	+ 0.47%	11,402	242
13:53	21,300	100	+ 0.47%	11,390	242
13:52	21,250	50	+ 0.24%	11,380	242
13:51	21,300	100	+ 0.47%	11,361	241
13:50	21,300	100	+ 0.47%	11,353	241
13:49	21,300	100	+ 0.47%	11,343	241