시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	21,400	200	+ 0.94%	12,037	256
14:16	21,350	150	+ 0.71%	11,910	253
14:12	21,350	150	+ 0.71%	11,905	253
14:10	21,300	100	+ 0.47%	11,893	253
14:07	21,350	150	+ 0.71%	11,840	251
14:06	21,350	150	+ 0.71%	11,816	251
14:04	21,300	100	+ 0.47%	11,781	250
14:01	21,350	150	+ 0.71%	11,740	249
14:00	21,350	150	+ 0.71%	11,656	248
13:59	21,250	50	+ 0.24%	11,444	243