시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,350	150	+ 0.71%	12,654	269
14:28	21,350	150	+ 0.71%	12,535	266
14:27	21,300	100	+ 0.47%	12,233	260
14:25	21,350	150	+ 0.71%	12,167	258
14:24	21,350	150	+ 0.71%	12,161	258
14:23	21,400	200	+ 0.94%	12,151	258
14:21	21,350	150	+ 0.71%	12,111	257
14:20	21,350	150	+ 0.71%	12,103	257
14:19	21,400	200	+ 0.94%	12,047	256
14:18	21,400	200	+ 0.94%	12,042	256