시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	21,350	150	+ 0.71%	13,391	285
14:39	21,350	150	+ 0.71%	13,343	284
14:38	21,350	150	+ 0.71%	13,266	282
14:37	21,400	200	+ 0.94%	13,109	279
14:36	21,400	200	+ 0.94%	13,103	278
14:35	21,400	200	+ 0.94%	13,096	278
14:33	21,350	150	+ 0.71%	12,793	272
14:32	21,350	150	+ 0.71%	12,780	272
14:31	21,400	200	+ 0.94%	12,704	270
14:30	21,350	150	+ 0.71%	12,696	270