시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,400	200	+ 0.94%	13,650	290
14:57	21,350	150	+ 0.71%	13,648	290
14:56	21,350	150	+ 0.71%	13,627	290
14:54	21,300	100	+ 0.47%	13,598	289
14:53	21,350	150	+ 0.71%	13,579	289
14:52	21,350	150	+ 0.71%	13,557	288
14:50	21,350	150	+ 0.71%	13,522	287
14:49	21,350	150	+ 0.71%	13,507	287
14:48	21,400	200	+ 0.94%	13,428	285
14:46	21,350	150	+ 0.71%	13,416	285