시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,200	0	0.00%	718	15
09:16	21,200	0	0.00%	717	15
09:14	21,200	0	0.00%	716	15
09:13	21,250	50	+ 0.24%	655	14
09:12	21,250	50	+ 0.24%	649	14
09:10	21,250	50	+ 0.24%	642	14
09:09	21,200	0	0.00%	618	13
09:08	21,350	150	+ 0.71%	559	12
09:07	21,300	100	+ 0.47%	530	11
09:03	21,200	0	0.00%	189	4