시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	21,300	100	+ 0.47%	2,873	61
09:33	21,300	100	+ 0.47%	2,255	48
09:31	21,200	0	0.00%	1,998	42
09:30	21,200	0	0.00%	1,967	42
09:28	21,100	100	- 0.47%	976	21
09:27	21,050	150	- 0.71%	969	21
09:24	21,150	50	- 0.24%	968	20
09:23	21,200	0	0.00%	966	20
09:22	21,200	0	0.00%	821	17
09:21	21,100	100	- 0.47%	725	15