시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	21,250	50	+ 0.24%	3,301	70
09:44	21,250	50	+ 0.24%	3,291	70
09:43	21,250	50	+ 0.24%	3,283	70
09:42	21,250	50	+ 0.24%	3,275	69
09:41	21,250	50	+ 0.24%	3,256	69
09:40	21,250	50	+ 0.24%	3,248	69
09:38	21,200	0	0.00%	3,242	69
09:37	21,250	50	+ 0.24%	3,239	69
09:36	21,200	0	0.00%	3,226	68
09:35	21,200	0	0.00%	3,223	68