시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	21,250	50	+ 0.24%	3,638	77
09:55	21,200	0	0.00%	3,631	77
09:54	21,200	0	0.00%	3,626	77
09:53	21,250	50	+ 0.24%	3,613	77
09:52	21,250	50	+ 0.24%	3,607	76
09:51	21,250	50	+ 0.24%	3,597	76
09:50	21,250	50	+ 0.24%	3,590	76
09:49	21,250	50	+ 0.24%	3,580	76
09:47	21,200	0	0.00%	3,578	76
09:46	21,250	50	+ 0.24%	3,311	70