시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	21,250	50	+ 0.24%	3,766	80
10:05	21,200	0	0.00%	3,733	79
10:04	21,200	0	0.00%	3,727	79
10:03	21,200	0	0.00%	3,717	79
10:02	21,250	50	+ 0.24%	3,711	79
10:01	21,250	50	+ 0.24%	3,703	78
10:00	21,250	50	+ 0.24%	3,691	78
09:59	21,250	50	+ 0.24%	3,679	78
09:58	21,250	50	+ 0.24%	3,655	77
09:57	21,250	50	+ 0.24%	3,648	77