시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,300	100	+ 0.47%	5,043	107
10:19	21,300	100	+ 0.47%	5,023	106
10:17	21,300	100	+ 0.47%	4,997	106
10:15	21,300	100	+ 0.47%	4,988	106
10:14	21,350	150	+ 0.71%	4,982	106
10:13	21,350	150	+ 0.71%	4,966	105
10:12	21,350	150	+ 0.71%	4,606	98
10:11	21,250	50	+ 0.24%	4,385	93
10:08	21,200	0	0.00%	4,381	93
10:07	21,150	50	- 0.24%	4,177	89