시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	21,200	0	0.00%	5,785	123
10:34	21,200	0	0.00%	5,779	123
10:33	21,200	0	0.00%	5,766	122
10:32	21,150	50	- 0.24%	5,754	122
10:31	21,200	0	0.00%	5,738	122
10:30	21,200	0	0.00%	5,723	121
10:29	21,200	0	0.00%	5,717	121
10:24	21,250	50	+ 0.24%	5,706	121
10:22	21,200	0	0.00%	5,605	119
10:21	21,250	50	+ 0.24%	5,172	110