시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,200	0	0.00%	6,408	136
10:45	21,200	0	0.00%	6,407	136
10:43	21,200	0	0.00%	6,400	136
10:42	21,200	0	0.00%	6,397	136
10:41	21,150	50	- 0.24%	6,275	133
10:40	21,150	50	- 0.24%	6,260	133
10:39	21,200	0	0.00%	6,094	129
10:38	21,150	50	- 0.24%	6,011	127
10:37	21,150	50	- 0.24%	5,807	123
10:36	21,200	0	0.00%	5,801	123