시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	21,200	0	0.00%	6,849	145
10:55	21,250	50	+ 0.24%	6,522	138
10:54	21,250	50	+ 0.24%	6,500	138
10:53	21,250	50	+ 0.24%	6,497	138
10:52	21,200	0	0.00%	6,495	138
10:51	21,200	0	0.00%	6,481	137
10:50	21,200	0	0.00%	6,464	137
10:49	21,200	0	0.00%	6,451	137
10:48	21,200	0	0.00%	6,443	137
10:47	21,200	0	0.00%	6,428	136