시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,200	0	0.00%	7,051	150
11:09	21,200	0	0.00%	7,043	149
11:06	21,250	50	+ 0.24%	7,032	149
11:03	21,250	50	+ 0.24%	7,029	149
11:02	21,250	50	+ 0.24%	7,026	149
11:01	21,250	50	+ 0.24%	7,025	149
11:00	21,200	0	0.00%	7,000	148
10:59	21,300	100	+ 0.47%	6,903	146
10:58	21,300	100	+ 0.47%	6,869	146
10:57	21,250	50	+ 0.24%	6,867	146