시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	250	+ 1.18%	14,299	304
15:09	21,350	150	+ 0.71%	14,256	303
15:08	21,350	150	+ 0.71%	14,234	303
15:07	21,400	200	+ 0.94%	14,226	302
15:06	21,450	250	+ 1.18%	14,189	302
15:05	21,400	200	+ 0.94%	13,906	296
15:04	21,400	200	+ 0.94%	13,896	295
15:03	21,400	200	+ 0.94%	13,891	295
15:01	21,400	200	+ 0.94%	13,871	295
15:00	21,450	250	+ 1.18%	13,800	293