시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,300	100	+ 0.47%	7,288	155
11:19	21,250	50	+ 0.24%	7,145	152
11:18	21,250	50	+ 0.24%	7,134	151
11:17	21,250	50	+ 0.24%	7,122	151
11:16	21,250	50	+ 0.24%	7,116	151
11:15	21,250	50	+ 0.24%	7,105	151
11:14	21,250	50	+ 0.24%	7,098	151
11:13	21,200	0	0.00%	7,087	150
11:12	21,250	50	+ 0.24%	7,071	150
11:11	21,200	0	0.00%	7,059	150