시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,300	100	+ 0.47%	7,616	162
11:29	21,300	100	+ 0.47%	7,538	160
11:28	21,250	50	+ 0.24%	7,525	160
11:27	21,300	100	+ 0.47%	7,515	159
11:26	21,300	100	+ 0.47%	7,451	158
11:25	21,300	100	+ 0.47%	7,432	158
11:24	21,250	50	+ 0.24%	7,422	157
11:23	21,250	50	+ 0.24%	7,352	156
11:22	21,300	100	+ 0.47%	7,303	155
11:21	21,300	100	+ 0.47%	7,293	155