시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	21,300	100	+ 0.47%	7,833	166
11:40	21,300	100	+ 0.47%	7,822	166
11:38	21,300	100	+ 0.47%	7,820	166
11:37	21,300	100	+ 0.47%	7,790	165
11:36	21,300	100	+ 0.47%	7,785	165
11:35	21,350	150	+ 0.71%	7,755	164
11:34	21,300	100	+ 0.47%	7,711	164
11:33	21,300	100	+ 0.47%	7,648	162
11:32	21,300	100	+ 0.47%	7,636	162
11:31	21,300	100	+ 0.47%	7,629	162