시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	21,350	150	+ 0.71%	8,364	177
11:50	21,350	150	+ 0.71%	8,330	177
11:49	21,350	150	+ 0.71%	8,319	177
11:48	21,300	100	+ 0.47%	8,312	176
11:47	21,300	100	+ 0.47%	7,860	167
11:46	21,300	100	+ 0.47%	7,856	167
11:45	21,300	100	+ 0.47%	7,849	166
11:44	21,350	150	+ 0.71%	7,848	166
11:43	21,350	150	+ 0.71%	7,846	166
11:42	21,300	100	+ 0.47%	7,843	166