시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,250	50	+ 0.24%	8,668	184
12:06	21,300	100	+ 0.47%	8,665	184
12:05	21,300	100	+ 0.47%	8,501	180
12:04	21,250	50	+ 0.24%	8,488	180
12:03	21,300	100	+ 0.47%	8,480	180
12:02	21,300	100	+ 0.47%	8,467	180
12:01	21,300	100	+ 0.47%	8,455	179
12:00	21,250	50	+ 0.24%	8,442	179
11:59	21,300	100	+ 0.47%	8,439	179
11:55	21,300	100	+ 0.47%	8,437	179