시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,300	100	+ 0.47%	9,024	192
12:16	21,300	100	+ 0.47%	8,812	187
12:15	21,300	100	+ 0.47%	8,800	187
12:14	21,300	100	+ 0.47%	8,778	186
12:13	21,300	100	+ 0.47%	8,765	186
12:12	21,300	100	+ 0.47%	8,753	186
12:11	21,250	50	+ 0.24%	8,741	185
12:10	21,250	50	+ 0.24%	8,728	185
12:09	21,250	50	+ 0.24%	8,722	185
12:08	21,250	50	+ 0.24%	8,719	185