시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	21,250	50	+ 0.24%	9,183	195
12:33	21,250	50	+ 0.24%	9,179	195
12:32	21,250	50	+ 0.24%	9,176	195
12:30	21,300	100	+ 0.47%	9,159	194
12:28	21,300	100	+ 0.47%	9,151	194
12:27	21,300	100	+ 0.47%	9,141	194
12:26	21,300	100	+ 0.47%	9,088	193
12:25	21,350	150	+ 0.71%	9,071	193
12:24	21,300	100	+ 0.47%	9,032	192
12:20	21,300	100	+ 0.47%	9,027	192