시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	21,350	150	+ 0.71%	9,763	207
12:44	21,350	150	+ 0.71%	9,755	207
12:43	21,350	150	+ 0.71%	9,746	207
12:42	21,350	150	+ 0.71%	9,739	207
12:41	21,350	150	+ 0.71%	9,724	206
12:40	21,350	150	+ 0.71%	9,715	206
12:39	21,300	100	+ 0.47%	9,654	205
12:38	21,300	100	+ 0.47%	9,643	205
12:36	21,300	100	+ 0.47%	9,314	198
12:35	21,250	50	+ 0.24%	9,191	195