시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,300	100	+ 0.47%	10,731	228
13:01	21,350	150	+ 0.71%	10,547	224
12:59	21,300	100	+ 0.47%	10,546	224
12:57	21,350	150	+ 0.71%	10,503	223
12:53	21,300	100	+ 0.47%	10,373	220
12:52	21,250	50	+ 0.24%	9,928	211
12:49	21,300	100	+ 0.47%	9,921	211
12:48	21,300	100	+ 0.47%	9,914	210
12:47	21,300	100	+ 0.47%	9,793	208
12:46	21,300	100	+ 0.47%	9,777	208